일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	351,000	2,500	+ 0.72%	381,047	135,266
09.03	348,500	1,500	- 0.43%	222,754	78,240
09.02	350,000	1,000	+ 0.29%	144,787	50,384
09.01	349,000	3,000	- 0.85%	121,615	42,647
08.29	352,000	12,000	- 3.30%	285,594	101,221
08.28	364,000	9,500	- 2.54%	166,002	60,809
08.27	373,500	7,500	- 1.97%	146,263	54,780
08.26	381,000	1,000	+ 0.26%	164,083	62,532
08.25	380,000	12,500	+ 3.40%	131,325	49,500
08.22	367,500	5,000	- 1.34%	168,671	61,995