일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	383,500	7,000	- 1.79%	206,544	79,266
12.24	390,500	2,500	+ 0.64%	173,633	67,917
12.23	388,000	1,500	- 0.39%	184,838	71,513
12.22	389,500	10,500	+ 2.77%	297,429	115,351
12.19	379,000	500	+ 0.13%	636,033	237,353
12.18	378,500	37,000	- 8.91%	719,693	276,409
12.17	415,500	2,500	- 0.60%	265,096	110,196
12.16	418,000	24,500	- 5.54%	397,613	167,482
12.15	442,500	3,000	- 0.67%	192,515	85,196
12.12	445,500	500	- 0.11%	215,437	95,355