| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 416,500 | 14,500 | - 3.36% | 708,459 | 295,914 |
| 01.28 | 431,000 | 22,500 | + 5.51% | 1,462,306 | 637,287 |
| 01.27 | 408,500 | 7,500 | - 1.80% | 328,237 | 134,479 |
| 01.26 | 416,000 | 4,000 | + 0.97% | 322,987 | 134,082 |
| 01.23 | 412,000 | 5,000 | - 1.20% | 486,309 | 201,751 |
| 01.22 | 417,000 | 22,500 | + 5.70% | 679,868 | 280,865 |
| 01.21 | 394,500 | 8,500 | - 2.11% | 280,530 | 110,344 |
| 01.20 | 403,000 | 4,500 | + 1.13% | 455,396 | 183,963 |
| 01.19 | 398,500 | 7,500 | + 1.92% | 407,832 | 160,313 |
| 01.16 | 391,000 | 1,000 | - 0.26% | 289,604 | 113,487 |