일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	404,500	2,500	- 0.61%	532,739	217,679
04.01	407,000	12,500	+ 3.17%	343,565	138,369
03.31	394,500	15,500	- 3.78%	495,872	198,079
03.30	410,000	15,500	+ 3.93%	747,696	303,773
03.27	394,500	10,000	+ 2.60%	372,802	143,143
03.26	384,500	9,500	- 2.41%	274,035	105,845
03.25	394,000	1,500	+ 0.38%	352,577	138,588
03.24	392,500	36,500	+ 10.25%	654,967	251,281
03.23	356,000	19,500	- 5.19%	301,823	108,329
03.20	375,500	4,500	+ 1.21%	198,464	74,292