일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	400,000	16,000	- 3.85%	341,003	137,012
06.17	416,000	5,500	+ 1.34%	224,002	92,955
06.16	410,500	10,000	- 2.38%	327,477	134,992
06.15	420,500	20,500	+ 5.13%	312,588	130,226
06.12	400,000	15,500	+ 4.03%	459,178	184,536
06.11	384,500	1,000	- 0.26%	449,457	171,228
06.10	385,500	11,000	- 2.77%	353,936	136,581
06.09	396,500	8,000	+ 2.06%	420,853	165,886
06.08	388,500	25,500	- 6.16%	421,392	164,768
06.05	414,000	8,000	- 1.90%	445,078	183,948