| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 399,000 | 51,500 | + 14.82% | 440,134 | 163,703 |
| 10.01 | 347,500 | 0 | 0.00% | 141,473 | 48,965 |
| 09.30 | 347,500 | 4,000 | - 1.14% | 120,040 | 42,007 |
| 09.29 | 351,500 | 2,500 | + 0.72% | 134,015 | 47,108 |
| 09.26 | 349,000 | 12,500 | - 3.46% | 122,289 | 42,929 |
| 09.25 | 361,500 | 13,500 | + 3.88% | 296,967 | 106,377 |
| 09.24 | 348,000 | 9,000 | - 2.52% | 185,181 | 64,766 |
| 09.23 | 357,000 | 8,000 | + 2.29% | 177,259 | 62,621 |
| 09.22 | 349,000 | 500 | - 0.14% | 137,449 | 48,166 |
| 09.19 | 349,500 | 5,000 | - 1.41% | 183,849 | 64,262 |