일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	369,500	4,000	+ 1.09%	243,441	88,819
08.13	365,500	7,000	+ 1.95%	321,547	117,435
08.12	358,500	4,000	+ 1.13%	257,472	93,144
08.11	354,500	13,000	- 3.54%	269,328	96,966
08.10	367,500	7,500	+ 2.08%	247,477	89,681
08.07	360,000	15,000	+ 4.35%	426,402	151,298
08.06	345,000	9,500	+ 2.83%	212,220	72,184
08.05	335,500	7,000	+ 2.13%	286,150	96,001
08.04	328,500	12,500	+ 3.96%	270,551	87,504
08.03	316,000	12,000	- 3.66%	279,354	87,951