일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	442,500	12,500	- 2.75%	1,492,196	695,285
06.01	455,000	3,000	- 0.66%	778,214	357,441
05.29	458,000	16,000	+ 3.62%	1,260,247	571,694
05.28	442,000	58,500	+ 15.25%	1,664,797	718,865
05.27	383,500	16,000	- 4.01%	463,429	181,109
05.26	399,500	1,000	+ 0.25%	321,406	129,000
05.22	398,500	2,500	- 0.62%	435,598	175,675
05.21	401,000	16,500	+ 4.29%	300,552	119,511
05.20	384,500	15,500	- 3.88%	411,744	159,610
05.19	400,000	8,000	- 1.96%	376,612	150,067