일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	631	9	- 1.41%	372,041	235
08.06	640	7	- 1.08%	140,173	90
08.05	647	14	+ 2.21%	565,743	367
08.04	633	1	- 0.16%	97,833	62
08.01	634	9	+ 1.44%	634,371	395
07.31	625	18	- 2.80%	338,149	211
07.30	643	0	0.00%	380,743	242
07.29	643	11	- 1.68%	250,319	161
07.28	654	0	0.00%	121,544	78
07.25	654	6	+ 0.93%	250,986	162