일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	508	5	- 0.98%	84,332	43
11.25	513	5	- 0.97%	127,518	66
11.24	518	2	- 0.39%	94,587	49
11.21	520	14	- 2.62%	139,427	73
11.20	534	0	0.00%	221,790	118
11.19	534	4	+ 0.76%	165,280	89
11.18	530	7	- 1.30%	105,064	56
11.17	537	7	+ 1.32%	316,941	169
11.14	530	10	- 1.85%	297,758	155
11.13	540	5	+ 0.94%	160,319	87