일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	777	17	- 2.14%	796,118	610
04.13	794	5	- 0.63%	460,738	359
04.10	799	2	+ 0.25%	870,112	698
04.09	797	99	+ 14.18%	1,436,277	1,099
04.08	698	14	- 1.97%	540,246	364
04.07	712	0	0.00%	220,745	153
04.06	712	4	- 0.56%	81,322	58
04.03	716	4	- 0.56%	181,129	130
04.02	720	14	- 1.91%	279,222	199
04.01	734	50	+ 7.31%	472,381	338