일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	715	15	- 2.06%	1,843,533	1,330
07.09	730	7	- 0.95%	682,677	504
07.08	737	5	+ 0.68%	485,350	353
07.07	732	0	0.00%	369,333	268
07.04	732	13	+ 1.81%	553,285	399
07.03	719	6	+ 0.84%	599,006	422
07.02	713	31	+ 4.55%	896,733	627
07.01	682	14	- 2.01%	508,374	353
06.30	696	6	+ 0.87%	1,089,107	746
06.27	690	5	- 0.72%	872,729	588