일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	648	17	- 2.56%	429,552	278
07.23	665	6	- 0.89%	407,378	268
07.22	671	5	- 0.74%	669,360	443
07.21	676	2	- 0.30%	365,738	244
07.18	678	14	+ 2.11%	515,336	344
07.17	664	0	0.00%	481,279	318
07.16	664	5	- 0.75%	480,687	318
07.15	669	11	- 1.62%	667,332	444
07.14	680	20	- 2.86%	624,356	422
07.11	700	15	- 2.10%	833,328	584