일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	537	7	+ 1.32%	316,941	169
11.14	530	10	- 1.85%	297,758	155
11.13	540	5	+ 0.94%	160,319	87
11.12	535	7	+ 1.33%	980,108	528
11.11	528	1	- 0.19%	177,473	93
11.10	529	1	- 0.19%	218,284	114
11.07	530	8	- 1.49%	96,817	51
11.06	538	0	0.00%	487,671	258
11.05	538	15	- 2.71%	391,049	209
11.04	553	2	- 0.36%	199,081	108