일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,350	38	+ 2.90%	261,902	345
07.20	1,312	95	- 6.75%	266,502	353
07.16	1,407	148	- 9.52%	1,032,722	1,433
07.15	1,555	665	- 29.96%	3,473,477	5,582
07.14	2,220	190	- 7.88%	109,033	236
07.13	2,410	150	- 5.86%	123,566	288
07.10	2,560	20	+ 0.79%	66,727	169
07.09	2,540	60	- 2.31%	63,194	160
07.08	2,600	30	- 1.14%	139,658	354
07.07	2,630	80	- 2.95%	55,174	146