일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,703	22	+ 1.31%	45,509	79
09.03	1,681	39	- 2.27%	31,218	53
09.02	1,720	25	- 1.43%	52,129	86
09.01	1,745	41	+ 2.41%	24,176	40
08.31	1,704	44	- 2.52%	13,907	24
08.28	1,748	70	- 3.85%	14,864	26
08.27	1,818	1	- 0.06%	8,637	15
08.26	1,819	7	+ 0.39%	42,899	76
08.25	1,812	73	- 3.87%	14,954	27
08.24	1,885	225	+ 13.55%	151,821	285