일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	580	30	+ 5.46%	304,116	171
09.18	550	0	0.00%	244,894	135
09.17	550	0	0.00%	181,817	99
09.16	550	10	- 1.79%	323,836	178
09.15	560	1	- 0.18%	253,772	140
09.12	561	1	+ 0.18%	135,083	75
09.11	560	0	0.00%	147,572	82
09.10	560	1	+ 0.18%	932,322	510
09.09	559	6	- 1.06%	239,956	134
09.08	565	5	- 0.88%	159,717	90