일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	588	2	- 0.34%	567,633	328
01.09	590	14	- 2.32%	635,735	373
01.08	604	29	- 4.58%	723,824	439
01.07	633	83	+ 15.09%	3,975,989	2,417
01.06	550	5	- 0.90%	1,735,705	993
01.05	555	20	- 3.48%	1,182,131	659
01.02	575	55	+ 10.58%	1,382,707	784
12.30	520	51	+ 10.87%	2,761,974	1,456
12.29	469	16	+ 3.53%	150,801	70
12.26	453	7	+ 1.57%	172,202	78