일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,962	25	- 1.26%	18,201	35
09.16	1,987	2	- 0.10%	38,240	74
09.15	1,989	43	+ 2.21%	48,684	97
09.14	1,946	21	+ 1.09%	19,020	37
09.11	1,925	38	+ 2.01%	30,853	58
09.10	1,887	8	- 0.42%	37,087	68
09.09	1,895	14	- 0.73%	49,231	90
09.08	1,909	4	+ 0.21%	134,791	251
09.07	1,905	202	+ 11.86%	687,869	1,329
09.04	1,703	22	+ 1.31%	45,509	79