일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,875	10	- 0.35%	79,719	224
06.19	2,885	0	0.00%	64,713	181
06.18	2,885	15	- 0.52%	97,212	273
06.17	2,900	0	0.00%	85,541	245
06.16	2,900	15	- 0.52%	37,869	109
06.15	2,915	90	- 3.00%	192,744	544
06.12	3,005	355	+ 13.40%	246,458	718
06.11	2,650	170	+ 6.86%	128,683	324
06.10	2,480	250	- 9.16%	66,414	168
06.09	2,730	5	+ 0.18%	185,109	488