일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,689	35	- 2.03%	69,704	113
08.05	1,724	11	- 0.63%	22,969	39
08.04	1,735	32	+ 1.88%	44,528	76
08.03	1,703	50	+ 3.03%	60,109	98
07.31	1,653	75	+ 4.75%	106,686	170
07.30	1,578	60	+ 3.95%	67,695	104
07.29	1,518	64	- 4.05%	706,511	1,239
07.28	1,582	8	- 0.50%	139,599	218
07.27	1,590	167	+ 11.74%	370,082	578
07.24	1,423	56	- 3.79%	103,430	149