| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 987 | 26 | - 2.57% | 1,825,847 | 1,874 |
| 02.25 | 1,013 | 27 | - 2.60% | 1,668,020 | 1,747 |
| 02.24 | 1,040 | 144 | + 16.07% | 4,877,274 | 4,865 |
| 02.23 | 896 | 134 | + 17.59% | 5,976,133 | 5,350 |
| 02.20 | 762 | 59 | + 8.39% | 1,586,870 | 1,169 |
| 02.19 | 703 | 13 | + 1.88% | 812,150 | 554 |
| 02.13 | 690 | 4 | - 0.58% | 720,682 | 502 |
| 02.12 | 694 | 29 | + 4.36% | 859,676 | 584 |
| 02.11 | 665 | 18 | - 2.64% | 715,442 | 473 |
| 02.10 | 683 | 41 | + 6.39% | 2,487,369 | 1,678 |