일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	530	8	- 1.49%	96,817	51
11.06	538	0	0.00%	487,671	258
11.05	538	15	- 2.71%	391,049	209
11.04	553	2	- 0.36%	199,081	108
11.03	555	0	0.00%	318,187	174
10.31	555	5	- 0.89%	411,796	226
10.30	560	10	- 1.75%	255,988	144
10.29	570	7	- 1.21%	302,874	174
10.28	577	3	- 0.52%	233,318	133
10.27	580	3	+ 0.52%	218,275	128