일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	446	3	+ 0.68%	254,890	114
12.23	443	9	- 1.99%	129,482	57
12.22	452	4	- 0.88%	106,500	48
12.19	456	7	- 1.51%	232,498	106
12.18	463	12	- 2.53%	331,584	152
12.17	475	14	- 2.86%	83,479	40
12.16	489	6	- 1.21%	96,660	46
12.15	495	5	- 1.00%	128,479	63
12.12	500	0	0.00%	63,161	31
12.11	500	2	+ 0.40%	444,307	222