일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	772	15	+ 1.98%	526,036	403
03.26	757	16	- 2.07%	191,567	145
03.25	773	34	- 4.21%	654,543	486
03.24	807	13	- 1.59%	379,283	293
03.23	820	39	- 4.54%	495,118	393
03.20	859	26	- 2.94%	964,522	803
03.19	885	100	+ 12.74%	1,926,283	1,635
03.18	785	5	- 0.63%	518,713	398
03.17	790	16	+ 2.07%	329,655	260
03.16	774	10	- 1.28%	802,351	622