일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	570	14	- 2.40%	262,601	150
09.04	584	0	0.00%	92,139	53
09.03	584	1	- 0.17%	192,958	111
09.02	585	15	+ 2.63%	556,279	312
09.01	570	0	0.00%	360,033	203
08.29	570	5	- 0.87%	615,415	348
08.28	575	4	- 0.69%	646,979	375
08.27	579	15	- 2.53%	576,914	330
08.26	594	6	- 1.00%	209,284	124
08.25	600	22	- 3.54%	1,075,821	635