일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	691	36	- 4.95%	1,401,580	990
03.10	727	66	- 8.32%	1,371,997	1,024
03.09	793	29	- 3.53%	1,152,774	887
03.06	822	98	- 10.65%	1,002,879	853
03.05	920	20	+ 2.22%	709,950	655
03.04	900	75	- 7.69%	881,273	790
03.03	975	40	- 3.94%	1,351,700	1,299
02.27	1,015	28	+ 2.84%	3,302,532	2,936
02.26	987	26	- 2.57%	1,825,847	1,874
02.25	1,013	27	- 2.60%	1,668,020	1,747