일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,914	24	+ 1.27%	128,935	251
10.02	1,890	190	+ 11.18%	112,732	209
10.01	1,700	152	- 8.21%	103,242	179
09.30	1,852	234	+ 14.46%	85,226	153
09.29	1,618	51	+ 3.26%	10,712	17
09.28	1,567	113	- 6.73%	62,038	99
09.23	1,680	16	- 0.94%	38,481	66
09.22	1,696	54	- 3.09%	43,687	74
09.21	1,750	112	- 6.02%	24,134	43
09.18	1,862	100	- 5.10%	27,211	51