일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,660	15	- 0.90%	79,941	133
08.20	1,675	45	- 2.62%	88,885	145
08.19	1,720	27	- 1.55%	30,419	52
08.18	1,747	166	- 8.68%	71,852	128
08.14	1,913	91	+ 5.00%	72,275	136
08.13	1,822	54	- 2.88%	33,847	62
08.12	1,876	90	+ 5.04%	80,024	145
08.11	1,786	49	+ 2.82%	35,666	61
08.10	1,737	14	+ 0.81%	45,536	78
08.07	1,723	34	+ 2.01%	141,380	236