일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	642	79	+ 14.03%	3,529,918	2,267
02.06	563	1	- 0.18%	411,422	228
02.05	564	4	+ 0.71%	597,206	340
02.04	560	40	- 6.67%	3,366,285	1,878
02.03	600	30	- 4.76%	1,240,043	749
02.02	630	15	- 2.33%	1,257,932	809
01.30	645	15	+ 2.38%	884,156	559
01.29	630	14	+ 2.27%	1,056,829	669
01.28	616	9	+ 1.48%	1,059,403	653
01.27	607	5	+ 0.83%	204,126	123