일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,725	115	- 4.05%	118,664	310
06.05	2,840	130	- 4.38%	70,300	197
06.04	2,970	35	- 1.17%	175,718	521
06.02	3,005	115	+ 3.98%	514,845	1,487
06.01	2,890	5	- 0.17%	188,364	518
05.29	2,895	15	+ 0.52%	120,233	343
05.28	2,880	140	- 4.64%	514,708	1,395
05.27	3,020	70	- 2.27%	134,132	401
05.26	3,090	100	+ 3.34%	367,034	1,083
05.22	2,990	40	- 1.32%	4,282,895	14,517