일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	622	2	- 0.32%	139,459	87
08.21	624	9	- 1.42%	185,057	115
08.20	633	8	- 1.25%	147,731	92
08.19	641	3	- 0.47%	228,707	144
08.18	644	10	- 1.53%	432,956	277
08.14	654	35	+ 5.65%	817,494	530
08.13	619	18	- 2.83%	313,607	195
08.12	637	0	0.00%	263,656	167
08.11	637	8	+ 1.27%	97,924	62
08.08	629	2	- 0.32%	155,116	97