일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,600	30	- 1.14%	139,658	354
07.07	2,630	80	- 2.95%	55,174	146
07.06	2,710	10	+ 0.37%	23,252	64
07.03	2,700	60	- 2.17%	123,428	329
07.02	2,760	30	- 1.08%	115,825	313
07.01	2,790	30	- 1.06%	185,347	532
06.30	2,820	25	+ 0.89%	31,577	87
06.29	2,795	175	+ 6.68%	78,536	212
06.26	2,620	80	- 2.96%	128,187	339
06.25	2,700	35	+ 1.31%	53,281	140