일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	593	4	- 0.67%	237,631	139
10.02	597	13	+ 2.23%	227,942	131
10.01	584	4	+ 0.69%	156,262	91
09.30	580	4	- 0.69%	101,015	59
09.29	584	24	- 3.95%	138,664	82
09.26	608	5	- 0.82%	122,530	74
09.25	613	0	0.00%	188,146	114
09.24	613	0	0.00%	149,199	91
09.23	613	8	+ 1.32%	360,292	220
09.22	605	25	+ 4.31%	655,965	387