일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,030	185	- 5.75%	283,457	890
04.23	643	3	+ 0.47%	2,036,311	1,284
04.22	640	60	- 8.57%	2,306,495	1,549
04.21	700	27	- 3.71%	480,548	341
04.20	727	33	- 4.34%	683,396	512
04.17	760	15	- 1.94%	299,599	228
04.16	775	14	- 1.77%	325,769	250
04.15	789	12	+ 1.54%	872,420	673
04.14	777	17	- 2.14%	796,118	610
04.13	794	5	- 0.63%	460,738	359