| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 602 | 5 | + 0.84% | 271,662 | 162 |
| 01.23 | 597 | 3 | - 0.50% | 1,088,182 | 622 |
| 01.22 | 600 | 12 | - 1.96% | 1,052,565 | 636 |
| 01.21 | 612 | 33 | + 5.70% | 1,332,368 | 813 |
| 01.20 | 579 | 46 | + 8.63% | 4,110,296 | 2,464 |
| 01.19 | 533 | 47 | - 8.10% | 1,335,480 | 711 |
| 01.16 | 580 | 2 | - 0.34% | 397,158 | 229 |
| 01.15 | 582 | 8 | - 1.36% | 606,261 | 349 |
| 01.14 | 590 | 3 | + 0.51% | 658,383 | 388 |
| 01.13 | 587 | 1 | - 0.17% | 368,304 | 216 |