일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,890	485	+ 20.17%	380,980	1,042
10.20	2,405	205	+ 9.32%	299,969	702
10.19	2,200	200	+ 10.00%	104,588	225
10.16	2,000	100	- 4.76%	61,351	126
10.15	2,100	30	- 1.41%	63,022	132
10.14	2,130	10	- 0.47%	85,105	179
10.13	2,140	60	+ 2.89%	257,999	555
10.12	2,080	89	+ 4.47%	524,981	1,115
10.08	1,991	133	+ 7.16%	648,668	1,332
10.07	1,858	56	- 2.93%	51,385	97