일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	502	2	+ 0.40%	116,921	58
12.04	500	10	- 1.96%	165,233	83
12.03	510	1	- 0.20%	46,412	24
12.02	511	6	+ 1.19%	141,578	72
12.01	505	5	- 0.98%	86,878	44
11.28	510	1	+ 0.20%	185,267	94
11.27	509	1	+ 0.20%	100,647	51
11.26	508	5	- 0.98%	84,332	43
11.25	513	5	- 0.97%	127,518	66
11.24	518	2	- 0.39%	94,587	49