| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,525 | 148 | + 10.75% | 3,454,085 | 5,120 |
| 05.13 | 1,377 | 7 | - 0.51% | 1,166,199 | 1,643 |
| 05.10 | 1,384 | 83 | + 6.38% | 1,441,232 | 1,948 |
| 05.09 | 1,301 | 31 | + 2.44% | 574,175 | 742 |
| 05.08 | 1,270 | 10 | - 0.78% | 483,310 | 614 |
| 05.07 | 1,280 | 13 | - 1.01% | 533,309 | 686 |
| 05.03 | 1,293 | 5 | - 0.39% | 601,959 | 782 |
| 05.02 | 1,298 | 9 | + 0.70% | 1,056,619 | 1,398 |
| 04.30 | 1,289 | 23 | - 1.75% | 895,366 | 1,154 |
| 04.29 | 1,312 | 64 | - 4.65% | 1,192,274 | 1,605 |