일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,230	40	+ 0.49%	1,598	13
08.06	8,190	90	+ 1.11%	1,423	12
08.05	8,100	0	0.00%	3,319	27
08.04	8,100	280	+ 3.58%	4,520	36
08.01	7,820	400	- 4.87%	11,088	88
07.31	8,220	60	- 0.73%	5,349	44
07.30	8,280	120	+ 1.47%	2,351	19
07.29	8,160	40	+ 0.49%	3,186	26
07.28	8,120	90	- 1.10%	2,924	24
07.25	8,210	80	+ 0.98%	6,158	50