일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,947	1	- 0.05%	16,368	32
06.22	1,948	72	- 3.56%	25,580	50
06.19	2,020	40	- 1.94%	17,224	35
06.18	2,060	65	- 3.06%	15,935	33
06.17	2,125	75	- 3.41%	16,961	36
06.16	2,200	0	0.00%	23,584	50
06.15	2,200	25	- 1.12%	18,804	41
06.12	2,225	0	0.00%	25,825	57
06.11	2,225	45	- 1.98%	25,888	56
06.10	2,270	105	+ 4.85%	28,997	61