일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,571	9	- 0.57%	6,044	10
07.16	1,580	22	- 1.37%	11,562	18
07.15	1,602	27	+ 1.71%	17,450	28
07.14	1,575	93	- 5.58%	31,625	49
07.13	1,668	130	- 7.23%	132,018	240
07.10	1,798	8	- 0.44%	15,652	28
07.09	1,806	9	+ 0.50%	4,370	8
07.08	1,797	43	- 2.34%	8,408	15
07.07	1,840	63	+ 3.55%	13,987	25
07.06	1,777	94	- 5.02%	19,907	36