일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,980	135	- 4.33%	101,343	303
05.04	3,115	85	- 2.66%	59,969	187
04.30	3,200	5	- 0.16%	59,050	188
04.29	3,205	55	- 1.69%	83,107	265
04.28	3,260	75	- 2.25%	76,519	249
04.27	3,335	5	+ 0.15%	162,720	555
04.24	3,330	90	+ 2.78%	124,276	400
04.23	3,240	140	+ 4.52%	408,468	1,346
04.22	3,100	485	- 13.53%	328,106	1,047
04.21	3,585	160	- 4.27%	526,847	1,924