일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,756	0	0.00%	3,525	6
08.19	1,756	2	+ 0.11%	6,780	12
08.18	1,754	20	+ 1.15%	7,385	13
08.14	1,734	69	+ 4.14%	15,402	26
08.13	1,665	59	- 3.42%	11,567	20
08.12	1,724	17	- 0.98%	35,694	63
08.11	1,741	39	- 2.19%	3,595	6
08.10	1,780	10	- 0.56%	9,132	16
08.07	1,790	140	+ 8.49%	13,553	24
08.06	1,650	62	+ 3.90%	7,287	12