일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,580	0	0.00%	5,044	33
11.28	6,580	300	+ 4.78%	4,836	32
11.27	6,280	20	- 0.32%	4,852	31
11.26	6,300	110	+ 1.78%	1,739	11
11.25	6,190	140	- 2.21%	4,686	29
11.24	6,330	50	- 0.78%	6,720	42
11.21	6,380	70	- 1.09%	6,331	41
11.20	6,450	0	0.00%	8,951	58
11.19	6,450	360	- 5.29%	15,794	104
11.18	6,810	380	- 5.29%	16,547	115