일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,165	10	+ 0.46%	21,151	45
06.08	2,155	15	- 0.69%	23,458	49
06.05	2,170	35	+ 1.64%	47,143	99
06.04	2,135	15	- 0.70%	34,742	75
06.02	2,150	35	- 1.60%	34,265	73
06.01	2,185	70	- 3.10%	64,959	143
05.29	2,255	90	- 3.84%	56,718	128
05.28	2,345	45	- 1.88%	77,211	175
05.27	2,390	30	- 1.24%	62,011	145
05.26	2,420	70	- 2.81%	35,520	86