일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,130	50	- 0.61%	10,372	84
07.23	8,180	150	- 1.80%	15,492	127
07.22	8,330	70	- 0.83%	9,516	79
07.21	8,370	20	- 0.24%	4,705	39
07.18	8,390	10	- 0.12%	7,545	63
07.17	8,400	200	+ 2.44%	16,096	133
07.16	8,200	380	- 4.43%	20,572	172
07.15	8,580	80	- 0.92%	28,234	240
07.14	8,660	270	- 3.02%	12,500	108
07.11	8,930	310	+ 3.60%	13,662	121