일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,620	30	+ 0.35%	6,526	56
07.09	8,590	20	+ 0.23%	3,403	29
07.08	8,570	0	0.00%	6,218	53
07.07	8,570	20	- 0.23%	8,256	71
07.04	8,590	300	- 3.38%	8,096	70
07.03	8,890	50	+ 0.57%	11,901	105
07.02	8,840	70	- 0.79%	8,398	74
07.01	8,910	20	+ 0.23%	8,872	79
06.30	8,890	50	+ 0.57%	14,031	124
06.27	8,840	10	+ 0.11%	16,294	144