일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	12,690	700	+ 5.84%	104,389	1,292
02.02	11,990	750	- 5.89%	108,679	1,329
01.30	12,740	40	+ 0.32%	151,835	1,954
01.29	12,700	500	+ 4.10%	235,696	2,930
01.28	12,200	1,260	+ 11.52%	292,159	3,290
01.27	10,940	620	+ 6.01%	907,971	10,739
01.26	10,320	2,380	+ 29.98%	93,326	905
01.23	7,940	250	- 3.05%	23,391	185
01.22	8,190	200	- 2.38%	22,687	185
01.21	8,390	700	+ 9.10%	64,581	525