일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,490	5	+ 0.20%	56,251	138
05.21	2,485	35	+ 1.43%	30,219	75
05.20	2,450	150	- 5.77%	41,899	103
05.19	2,600	115	+ 4.63%	50,089	127
05.18	2,485	80	- 3.12%	52,985	131
05.15	2,565	115	- 4.29%	124,724	312
05.14	2,680	80	- 2.90%	48,297	128
05.13	2,760	10	- 0.36%	49,782	136
05.12	2,770	180	- 6.10%	87,120	244
05.11	2,950	25	+ 0.86%	60,650	176