| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,585 | 15 | + 0.96% | 11,556 | 18 |
| 07.21 | 1,570 | 1 | - 0.06% | 5,640 | 9 |
| 07.20 | 1,571 | 9 | - 0.57% | 6,044 | 10 |
| 07.16 | 1,580 | 22 | - 1.37% | 11,562 | 18 |
| 07.15 | 1,602 | 27 | + 1.71% | 17,450 | 28 |
| 07.14 | 1,575 | 93 | - 5.58% | 31,625 | 49 |
| 07.13 | 1,668 | 130 | - 7.23% | 132,018 | 240 |
| 07.10 | 1,798 | 8 | - 0.44% | 15,652 | 28 |
| 07.09 | 1,806 | 9 | + 0.50% | 4,370 | 8 |
| 07.08 | 1,797 | 43 | - 2.34% | 8,408 | 15 |