| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,020 | 10 | + 0.13% | 1,349 | 11 |
| 09.04 | 8,010 | 50 | - 0.62% | 3,049 | 25 |
| 09.03 | 8,060 | 100 | + 1.26% | 4,975 | 40 |
| 09.02 | 7,960 | 140 | + 1.79% | 5,360 | 43 |
| 09.01 | 7,820 | 40 | - 0.51% | 10,482 | 83 |
| 08.29 | 7,860 | 100 | - 1.26% | 5,214 | 41 |
| 08.28 | 7,960 | 80 | - 1.00% | 2,478 | 20 |
| 08.27 | 8,040 | 290 | - 3.48% | 17,156 | 138 |
| 08.26 | 8,330 | 520 | + 6.66% | 99,329 | 836 |
| 08.25 | 7,810 | 340 | + 4.55% | 7,301 | 57 |