일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,010	280	- 3.84%	10,015	71
12.22	7,290	510	+ 7.52%	29,999	217
12.19	6,780	170	+ 2.57%	3,828	25
12.18	6,610	40	- 0.60%	4,630	30
12.17	6,650	100	- 1.48%	4,964	33
12.16	6,750	0	0.00%	2,231	15
12.15	6,750	10	- 0.15%	4,380	30
12.12	6,760	90	- 1.31%	5,891	40
12.11	6,850	40	+ 0.59%	1,561	11
12.10	6,810	40	- 0.58%	2,720	18