일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,565	25	- 0.97%	42,794	110
04.03	2,590	25	+ 0.98%	19,653	51
04.02	2,565	130	- 4.82%	46,244	122
04.01	2,695	190	+ 7.59%	48,879	130
03.31	2,505	80	- 3.10%	44,520	113
03.30	2,585	135	- 4.96%	42,001	109
03.27	2,720	15	+ 0.56%	26,698	71
03.26	2,705	125	- 4.42%	74,981	207
03.25	2,830	185	+ 6.99%	73,330	201
03.24	2,645	0	0.00%	97,845	254