일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,871	33	- 1.73%	23,271	43
07.02	1,904	66	+ 3.59%	15,204	28
07.01	1,838	60	+ 3.38%	4,635	8
06.30	1,778	61	+ 3.55%	11,602	20
06.29	1,717	84	+ 5.14%	33,170	56
06.26	1,633	149	- 8.36%	45,678	76
06.25	1,782	152	- 7.86%	56,474	104
06.24	1,934	13	- 0.67%	68,009	131
06.23	1,947	1	- 0.05%	16,368	32
06.22	1,948	72	- 3.56%	25,580	50