일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,730	75	+ 2.83%	34,091	92
04.09	2,655	20	- 0.75%	28,491	75
04.08	2,675	125	+ 4.90%	41,284	108
04.07	2,550	15	- 0.59%	36,899	93
04.06	2,565	25	- 0.97%	42,794	110
04.03	2,590	25	+ 0.98%	19,653	51
04.02	2,565	130	- 4.82%	46,244	122
04.01	2,695	190	+ 7.59%	48,879	130
03.31	2,505	80	- 3.10%	44,520	113
03.30	2,585	135	- 4.96%	42,001	109