일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,505	80	- 3.10%	44,520	113
03.30	2,585	135	- 4.96%	42,001	109
03.27	2,720	15	+ 0.56%	26,698	71
03.26	2,705	125	- 4.42%	74,981	207
03.25	2,830	185	+ 6.99%	73,330	201
03.24	2,645	0	0.00%	97,845	254
03.23	2,645	10	+ 0.38%	95,908	257
03.20	2,635	185	+ 7.55%	99,192	257
03.19	2,450	40	- 1.61%	46,496	114
03.18	2,490	30	- 1.19%	55,058	137