일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,720	180	- 2.61%	2,048	14
12.04	6,900	210	+ 3.14%	3,889	26
12.03	6,690	20	- 0.30%	7,296	49
12.02	6,710	130	+ 1.98%	1,124	7
12.01	6,580	0	0.00%	5,044	33
11.28	6,580	300	+ 4.78%	4,836	32
11.27	6,280	20	- 0.32%	4,852	31
11.26	6,300	110	+ 1.78%	1,739	11
11.25	6,190	140	- 2.21%	4,686	29
11.24	6,330	50	- 0.78%	6,720	42