일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,630	260	- 6.68%	37,661	141
02.24	3,890	115	- 2.87%	28,626	111
02.23	4,005	90	- 2.20%	32,137	128
02.20	4,095	90	- 2.15%	41,577	169
02.19	4,185	70	+ 1.70%	57,773	240
02.13	4,115	195	- 4.52%	44,554	183
02.12	4,310	10	+ 0.23%	28,702	124
02.11	4,300	150	- 3.37%	54,294	233
02.10	4,450	110	- 2.41%	64,408	287
02.09	4,560	80	+ 1.79%	683,687	3,490