일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,904	11	- 0.57%	31,381	59
09.16	1,915	8	+ 0.42%	37,243	70
09.15	1,907	50	+ 2.69%	41,012	78
09.14	1,857	140	- 7.01%	68,591	132
09.11	1,997	48	- 2.35%	62,001	124
09.10	2,045	20	- 0.97%	48,251	97
09.09	2,065	5	+ 0.24%	239,496	481
09.08	2,060	115	- 5.29%	222,376	453
09.07	2,175	95	+ 4.57%	380,560	793
09.04	2,080	225	- 9.76%	911,948	1,926