일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,180	120	- 1.64%	3,428	25
11.06	7,300	30	- 0.41%	8,767	64
11.05	7,330	190	- 2.53%	12,187	87
11.04	7,520	30	- 0.40%	11,832	90
11.03	7,550	50	+ 0.67%	16,597	130
10.31	7,500	30	- 0.40%	4,383	33
10.30	7,530	150	- 1.95%	2,854	22
10.29	7,680	30	- 0.39%	4,987	38
10.28	7,710	70	+ 0.92%	5,012	39
10.27	7,640	10	+ 0.13%	2,032	16