일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,160	70	- 0.85%	3,644	30
09.18	8,230	70	+ 0.86%	1,131	9
09.17	8,160	60	+ 0.74%	2,612	21
09.16	8,100	270	- 3.23%	8,033	65
09.15	8,370	180	+ 2.20%	12,633	105
09.12	8,190	90	+ 1.11%	7,002	58
09.11	8,100	60	- 0.74%	2,799	23
09.10	8,160	60	+ 0.74%	4,258	35
09.09	8,100	90	- 1.10%	3,622	29
09.08	8,190	170	+ 2.12%	2,690	22