일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,588	37	- 2.28%	13,162	22
08.04	1,625	32	+ 2.01%	8,288	13
08.03	1,593	75	+ 4.94%	26,199	41
07.31	1,518	138	+ 10.00%	46,333	68
07.30	1,380	181	- 11.60%	25,301	37
07.29	1,561	81	- 4.93%	20,350	32
07.28	1,642	20	+ 1.23%	31,152	51
07.27	1,622	56	- 3.34%	24,807	40
07.24	1,678	60	+ 3.71%	6,004	10
07.23	1,618	33	+ 2.08%	10,752	17