| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,910 | 10 | - 0.15% | 6,037 | 42 |
| 01.09 | 6,920 | 70 | - 1.00% | 2,952 | 21 |
| 01.08 | 6,990 | 80 | - 1.13% | 4,214 | 30 |
| 01.07 | 7,070 | 40 | - 0.56% | 3,647 | 26 |
| 01.06 | 7,110 | 260 | - 3.53% | 10,436 | 75 |
| 01.05 | 7,370 | 0 | 0.00% | 8,184 | 60 |
| 01.02 | 7,370 | 370 | + 5.29% | 5,101 | 37 |
| 12.30 | 7,000 | 100 | - 1.41% | 3,869 | 27 |
| 12.29 | 7,100 | 0 | 0.00% | 4,141 | 29 |
| 12.26 | 7,100 | 110 | - 1.53% | 8,899 | 64 |