일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,745	585	+ 18.51%	855,763	3,098
04.17	3,160	215	+ 7.30%	397,816	1,258
04.16	2,945	105	+ 3.70%	49,321	145
04.15	2,840	75	+ 2.71%	46,965	131
04.14	2,765	70	+ 2.60%	30,291	83
04.13	2,695	35	- 1.28%	12,663	34
04.10	2,730	75	+ 2.83%	34,091	92
04.09	2,655	20	- 0.75%	28,491	75
04.08	2,675	125	+ 4.90%	41,284	108
04.07	2,550	15	- 0.59%	36,899	93