일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,470	0	0.00%	1,951	15
08.21	7,470	130	- 1.71%	8,647	65
08.20	7,600	260	- 3.31%	9,297	70
08.19	7,860	80	- 1.01%	3,634	29
08.18	7,940	140	- 1.73%	4,086	33
08.14	8,080	110	- 1.34%	5,248	42
08.13	8,190	120	+ 1.49%	2,575	21
08.12	8,070	90	- 1.10%	1,941	16
08.11	8,160	40	+ 0.49%	4,510	37
08.08	8,120	110	- 1.34%	2,551	21