일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,810	40	- 0.58%	2,720	18
12.09	6,850	200	- 2.84%	2,329	16
12.08	7,050	330	+ 4.91%	15,479	105
12.05	6,720	180	- 2.61%	2,048	14
12.04	6,900	210	+ 3.14%	3,889	26
12.03	6,690	20	- 0.30%	7,296	49
12.02	6,710	130	+ 1.98%	1,124	7
12.01	6,580	0	0.00%	5,044	33
11.28	6,580	300	+ 4.78%	4,836	32
11.27	6,280	20	- 0.32%	4,852	31