일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,898	63	+ 3.43%	115,592	220
10.02	1,835	12	+ 0.66%	18,344	33
10.01	1,823	65	+ 3.70%	26,814	48
09.30	1,758	14	- 0.79%	11,350	20
09.29	1,772	38	- 2.10%	30,243	53
09.28	1,810	4	+ 0.22%	17,343	31
09.23	1,806	32	- 1.74%	24,242	44
09.22	1,838	62	- 3.26%	28,301	52
09.21	1,900	7	- 0.37%	24,338	46
09.18	1,907	3	+ 0.16%	56,586	106