일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,445	180	+ 7.95%	118,505	284
03.09	2,265	335	- 12.89%	157,270	361
03.06	2,600	315	+ 13.79%	174,631	409
03.05	2,285	55	+ 2.47%	219,090	504
03.04	2,230	670	- 23.10%	382,981	906
03.03	2,900	110	- 3.65%	107,899	313
02.27	3,010	410	- 11.99%	280,150	845
02.26	3,420	210	- 5.79%	55,974	195
02.25	3,630	260	- 6.68%	37,661	141
02.24	3,890	115	- 2.87%	28,626	111