일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,700	7	- 0.41%	16,040	27
08.31	1,707	7	- 0.41%	11,823	20
08.28	1,714	1	+ 0.06%	19,645	33
08.27	1,713	3	- 0.18%	7,748	13
08.26	1,716	1	- 0.06%	1,879	3
08.25	1,717	3	- 0.17%	2,471	4
08.24	1,720	23	- 1.32%	3,248	6
08.21	1,743	13	- 0.74%	7,034	12
08.20	1,756	0	0.00%	3,525	6
08.19	1,756	2	+ 0.11%	6,780	12