일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,637	6	+ 0.37%	3,229	5
10.20	1,631	1	+ 0.06%	18,759	30
10.19	1,630	39	+ 2.45%	36,625	58
10.16	1,591	1	+ 0.06%	6,877	11
10.15	1,590	107	- 6.31%	52,550	84
10.14	1,697	4	- 0.24%	18,326	31
10.13	1,701	101	- 5.61%	29,219	50
10.12	1,802	42	- 2.28%	11,655	21
10.08	1,844	73	- 3.81%	15,277	28
10.07	1,917	19	+ 1.00%	28,724	54