일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,635	185	+ 7.55%	99,192	257
03.19	2,450	40	- 1.61%	46,496	114
03.18	2,490	30	- 1.19%	55,058	137
03.17	2,520	115	+ 4.78%	100,238	250
03.16	2,405	5	+ 0.21%	130,355	305
03.13	2,400	50	- 2.04%	67,709	165
03.12	2,450	110	+ 4.70%	115,350	282
03.11	2,340	105	- 4.29%	116,503	279
03.10	2,445	180	+ 7.95%	118,505	284
03.09	2,265	335	- 12.89%	157,270	361