일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,010	270	- 5.11%	87,739	446
04.29	5,280	100	- 1.86%	143,064	751
04.28	5,380	570	+ 11.85%	1,490,058	8,040
04.27	4,810	220	- 4.37%	77,210	375
04.24	5,030	135	+ 2.76%	10,044	50
04.23	4,895	70	- 1.41%	18,873	93
04.22	4,965	75	+ 1.53%	14,502	72
04.21	4,890	130	- 2.59%	24,635	122
04.20	5,020	10	- 0.20%	22,044	111
04.17	5,030	125	+ 2.55%	27,601	136