일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,570	310	+ 4.95%	96,793	633
08.06	6,260	70	+ 1.13%	48,357	305
08.05	6,190	40	- 0.64%	30,325	191
08.04	6,230	320	+ 5.42%	211,896	1,334
08.01	5,910	140	- 2.31%	29,912	179
07.31	6,050	30	+ 0.50%	28,990	174
07.30	6,020	20	- 0.33%	12,570	76
07.29	6,040	130	+ 2.20%	28,949	172
07.28	5,910	140	- 2.31%	49,421	296
07.25	6,050	120	- 1.95%	46,232	280