일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,655	55	+ 1.20%	4,029	19
01.13	4,600	20	+ 0.44%	16,637	76
01.12	4,580	140	- 2.97%	14,322	67
01.09	4,720	90	+ 1.94%	5,443	25
01.08	4,630	135	- 2.83%	13,236	62
01.07	4,765	135	- 2.76%	22,269	107
01.06	4,900	90	- 1.80%	10,824	53
01.05	4,990	130	- 2.54%	19,713	99
01.02	5,120	0	0.00%	4,239	22
12.30	5,120	20	- 0.39%	5,015	26