일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,170	40	- 0.64%	26,368	164
07.23	6,210	70	- 1.12%	34,529	216
07.22	6,280	20	+ 0.32%	20,192	126
07.21	6,260	60	- 0.95%	20,611	129
07.18	6,320	260	- 3.95%	34,505	221
07.17	6,580	160	+ 2.49%	29,886	195
07.16	6,420	70	+ 1.10%	32,590	209
07.15	6,350	30	- 0.47%	32,633	207
07.14	6,380	0	0.00%	26,302	167
07.11	6,380	40	- 0.62%	20,188	129