| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 4,350 | 40 | + 0.93% | 9,781 | 43 |
| 02.09 | 4,310 | 45 | - 1.03% | 14,454 | 63 |
| 02.06 | 4,355 | 115 | - 2.57% | 16,087 | 71 |
| 02.05 | 4,470 | 10 | - 0.22% | 20,571 | 92 |
| 02.04 | 4,480 | 20 | + 0.45% | 43,903 | 196 |
| 02.03 | 4,460 | 10 | - 0.22% | 27,858 | 124 |
| 02.02 | 4,470 | 75 | + 1.71% | 179,166 | 832 |
| 01.30 | 4,395 | 75 | - 1.68% | 14,884 | 66 |
| 01.29 | 4,470 | 30 | - 0.67% | 22,302 | 98 |
| 01.28 | 4,500 | 5 | - 0.11% | 32,022 | 145 |