일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,420	40	- 0.62%	17,397	112
07.09	6,460	10	+ 0.16%	25,874	166
07.08	6,450	0	0.00%	17,211	111
07.07	6,450	80	- 1.23%	23,181	151
07.04	6,530	120	- 1.81%	44,468	292
07.03	6,650	10	- 0.15%	16,982	114
07.02	6,660	110	- 1.63%	34,762	231
07.01	6,770	60	- 0.88%	28,523	194
06.30	6,830	20	- 0.29%	23,919	162
06.27	6,850	130	- 1.86%	70,149	485