일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	4,505	65	- 1.42%	28,658	129
01.26	4,570	80	+ 1.78%	31,084	142
01.23	4,490	35	+ 0.79%	17,139	76
01.22	4,455	65	- 1.44%	21,395	96
01.21	4,520	130	- 2.80%	29,807	137
01.20	4,650	5	+ 0.11%	12,769	60
01.19	4,645	35	+ 0.76%	19,599	91
01.16	4,610	10	+ 0.22%	12,990	60
01.15	4,600	55	- 1.18%	8,899	41
01.14	4,655	55	+ 1.20%	4,029	19