일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,785	0	0.00%	8,944	34
06.16	3,785	55	+ 1.48%	11,745	44
06.15	3,730	70	+ 1.91%	15,438	58
06.12	3,660	40	+ 1.11%	20,151	74
06.11	3,620	10	- 0.28%	25,526	93
06.10	3,630	15	- 0.41%	27,742	98
06.09	3,645	205	+ 5.96%	11,656	42
06.08	3,440	360	- 9.47%	19,750	71
06.05	3,800	0	0.00%	12,722	48
06.04	3,800	45	- 1.17%	12,055	46