일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,040	125	+ 3.19%	9,119	37
03.09	3,915	235	- 5.66%	33,371	132
03.06	4,150	5	- 0.12%	9,929	41
03.05	4,155	170	+ 4.27%	13,937	57
03.04	3,985	470	- 10.55%	82,293	337
03.03	4,455	150	- 3.26%	41,524	187
02.27	4,605	0	0.00%	33,526	154
02.26	4,605	55	- 1.18%	34,957	163
02.25	4,660	65	- 1.38%	64,659	303
02.24	4,725	90	- 1.87%	83,279	395