일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,420	60	+ 0.94%	31,188	201
09.18	6,360	50	+ 0.79%	27,402	175
09.17	6,310	100	- 1.56%	29,242	183
09.16	6,410	10	+ 0.16%	29,558	190
09.15	6,400	10	- 0.16%	22,264	142
09.12	6,410	60	- 0.93%	21,744	140
09.11	6,470	50	- 0.77%	45,067	297
09.10	6,520	60	+ 0.93%	19,862	129
09.09	6,460	160	+ 2.54%	60,652	391
09.08	6,300	110	+ 1.78%	44,237	278