일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,580	20	- 0.36%	20,584	115
11.20	5,600	60	- 1.06%	9,251	53
11.19	5,660	120	+ 2.17%	19,595	111
11.18	5,540	160	- 2.81%	23,354	133
11.17	5,700	60	+ 1.06%	46,530	268
11.14	5,640	150	+ 2.73%	68,758	390
11.13	5,490	340	+ 6.60%	119,926	654
11.12	5,150	110	+ 2.18%	11,602	59
11.11	5,040	0	0.00%	13,466	68
11.10	5,040	20	+ 0.40%	18,179	91