일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,360	200	+ 6.33%	5,187	17
09.23	3,160	70	+ 2.27%	6,742	22
09.22	3,090	55	- 1.75%	10,807	34
09.21	3,145	85	+ 2.78%	8,488	27
09.18	3,060	180	- 5.56%	19,379	60
09.17	3,240	180	+ 5.88%	6,043	20
09.16	3,060	10	+ 0.33%	1,637	5
09.15	3,050	90	+ 3.04%	845	3
09.14	2,960	20	- 0.67%	3,910	12
09.11	2,980	15	- 0.50%	1,541	5