일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,065	25	+ 0.82%	9,316	28
08.12	3,040	45	- 1.46%	3,798	12
08.11	3,085	120	- 3.74%	12,501	39
08.10	3,205	10	+ 0.31%	2,114	7
08.07	3,195	20	+ 0.63%	2,357	8
08.06	3,175	10	+ 0.32%	7,792	25
08.05	3,165	110	+ 3.60%	5,181	16
08.04	3,055	175	+ 6.08%	3,093	9
08.03	2,880	125	+ 4.54%	2,673	8
07.31	2,755	60	+ 2.23%	6,861	19