일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,860	30	- 0.51%	31,027	183
08.21	5,890	280	+ 4.99%	329,591	1,971
08.20	5,610	200	- 3.44%	44,417	252
08.19	5,810	110	- 1.86%	47,481	277
08.18	5,920	190	- 3.11%	29,603	177
08.14	6,110	90	- 1.45%	30,846	190
08.13	6,200	150	- 2.36%	22,794	141
08.12	6,350	50	+ 0.79%	37,414	235
08.11	6,300	110	- 1.72%	91,604	603
08.08	6,410	160	- 2.44%	23,325	151