일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,660	5	+ 0.11%	26,720	124
05.15	4,655	15	+ 0.32%	51,016	237
05.14	4,640	180	+ 4.04%	22,110	101
05.13	4,460	40	- 0.89%	26,561	117
05.12	4,500	190	- 4.05%	27,687	126
05.11	4,690	100	- 2.09%	32,426	151
05.08	4,790	160	+ 3.46%	57,878	277
05.07	4,630	45	- 0.96%	29,213	136
05.06	4,675	245	- 4.98%	101,819	482
05.04	4,920	90	- 1.80%	41,137	205