일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,330	170	- 3.09%	31,938	174
12.04	5,500	130	- 2.31%	22,127	123
12.03	5,630	0	0.00%	6,758	38
12.02	5,630	40	- 0.71%	3,351	19
12.01	5,670	100	+ 1.80%	6,455	37
11.28	5,570	100	- 1.76%	8,649	49
11.27	5,670	150	+ 2.72%	11,308	64
11.26	5,520	10	- 0.18%	11,857	66
11.25	5,530	50	- 0.90%	10,922	60
11.24	5,580	0	0.00%	5,726	32