일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,905	80	+ 1.66%	11,146	54
04.15	4,825	105	- 2.13%	22,426	109
04.14	4,930	10	+ 0.20%	16,458	81
04.13	4,920	15	- 0.30%	16,156	79
04.10	4,935	335	+ 7.28%	24,037	116
04.09	4,600	235	- 4.86%	34,033	163
04.08	4,835	195	- 3.88%	58,088	285
04.07	5,030	20	- 0.40%	19,022	96
04.06	5,050	20	+ 0.40%	22,424	113
04.03	5,030	170	- 3.27%	31,165	160