일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,020	130	- 2.52%	15,605	80
11.06	5,150	205	+ 4.15%	16,040	82
11.05	4,945	155	- 3.04%	27,628	139
11.04	5,100	105	+ 2.10%	25,242	126
11.03	4,995	35	+ 0.71%	102,894	534
10.31	4,960	120	- 2.36%	15,277	76
10.30	5,080	110	- 2.12%	29,308	149
10.29	5,190	180	- 3.35%	37,981	200
10.28	5,370	50	- 0.92%	34,417	186
10.27	5,420	30	+ 0.56%	17,402	95