일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,995	15	- 0.50%	2,999	9
09.09	3,010	5	- 0.17%	1,385	4
09.08	3,015	55	+ 1.86%	2,576	8
09.07	2,960	40	- 1.33%	5,459	16
09.04	3,000	30	- 0.99%	3,872	12
09.03	3,030	0	0.00%	7,035	22
09.02	3,030	50	- 1.62%	962	3
09.01	3,080	75	+ 2.50%	4,428	14
08.31	3,005	75	- 2.44%	2,217	7
08.28	3,080	80	+ 2.67%	2,960	9