일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,695	180	- 6.26%	7,740	21
07.29	2,875	60	- 2.04%	5,704	16
07.28	2,935	415	- 12.39%	1,312	4
07.27	3,350	50	- 1.47%	1,006	3
07.24	3,400	10	+ 0.30%	461	2
07.23	3,390	50	- 1.45%	3,457	12
07.22	3,440	30	- 0.87%	2,120	7
07.21	3,470	200	+ 6.12%	13,651	47
07.20	3,270	10	- 0.31%	6,978	23
07.16	3,280	45	+ 1.39%	7,031	23