일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,510	35	+ 0.78%	40,431	181
02.12	4,475	30	+ 0.68%	37,291	166
02.11	4,445	95	+ 2.18%	23,393	104
02.10	4,350	40	+ 0.93%	9,781	43
02.09	4,310	45	- 1.03%	14,454	63
02.06	4,355	115	- 2.57%	16,087	71
02.05	4,470	10	- 0.22%	20,571	92
02.04	4,480	20	+ 0.45%	43,903	196
02.03	4,460	10	- 0.22%	27,858	124
02.02	4,470	75	+ 1.71%	179,166	832