일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,190	10	- 0.16%	17,646	110
09.04	6,200	30	- 0.48%	35,873	220
09.03	6,230	40	- 0.64%	19,541	121
09.02	6,270	40	+ 0.64%	16,184	101
09.01	6,230	70	- 1.11%	48,383	304
08.29	6,300	110	+ 1.78%	45,126	284
08.28	6,190	160	+ 2.65%	43,621	268
08.27	6,030	130	+ 2.20%	32,417	195
08.26	5,900	40	+ 0.68%	12,042	71
08.25	5,860	0	0.00%	17,822	105