일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,845	205	+ 5.63%	35,017	133
06.01	3,640	360	- 9.00%	32,390	121
05.29	4,000	50	- 1.24%	8,161	32
05.28	4,050	120	- 2.88%	18,503	76
05.27	4,170	275	- 6.19%	29,725	126
05.26	4,445	155	- 3.37%	34,396	155
05.22	4,600	100	+ 2.22%	18,362	84
05.21	4,500	200	- 4.26%	27,514	126
05.20	4,700	120	+ 2.62%	16,436	74
05.19	4,580	80	- 1.72%	24,757	114