일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,900	200	- 3.28%	27,972	165
10.02	6,100	170	+ 2.87%	27,132	166
10.01	5,930	170	- 2.79%	17,022	102
09.30	6,100	80	- 1.29%	15,351	94
09.29	6,180	120	+ 1.98%	6,476	40
09.26	6,060	160	+ 2.71%	36,345	222
09.25	5,900	280	- 4.53%	97,555	591
09.24	6,180	260	- 4.04%	22,387	141
09.23	6,440	70	- 1.08%	16,742	108
09.22	6,510	90	+ 1.40%	21,201	138