일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,280	95	+ 2.98%	9,122	30
06.30	3,185	5	- 0.16%	11,133	35
06.29	3,190	275	+ 9.43%	13,220	41
06.26	2,915	60	- 2.02%	16,354	48
06.25	2,975	170	- 5.41%	15,320	47
06.24	3,145	50	- 1.57%	8,896	28
06.23	3,195	115	- 3.47%	19,029	62
06.22	3,310	190	- 5.43%	15,153	51
06.19	3,500	65	- 1.82%	21,828	76
06.18	3,565	220	- 5.81%	15,914	58