일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,415	260	- 5.56%	36,808	165
03.16	4,675	435	+ 10.26%	119,275	551
03.13	4,240	0	0.00%	12,392	52
03.12	4,240	190	+ 4.69%	42,355	179
03.11	4,050	10	+ 0.25%	34,791	142
03.10	4,040	125	+ 3.19%	9,119	37
03.09	3,915	235	- 5.66%	33,371	132
03.06	4,150	5	- 0.12%	9,929	41
03.05	4,155	170	+ 4.27%	13,937	57
03.04	3,985	470	- 10.55%	82,293	337