일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,200	30	+ 0.58%	48,487	252
04.01	5,170	470	+ 10.00%	110,156	557
03.31	4,700	190	+ 4.21%	83,951	400
03.30	4,510	85	- 1.85%	13,608	61
03.27	4,595	5	+ 0.11%	11,709	53
03.26	4,590	15	+ 0.33%	8,138	37
03.25	4,575	0	0.00%	11,849	55
03.24	4,575	25	+ 0.55%	12,774	58
03.23	4,550	70	- 1.52%	18,211	82
03.20	4,620	85	+ 1.87%	42,276	197