일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,390	70	+ 1.32%	18,835	101
10.23	5,320	60	- 1.12%	20,581	111
10.22	5,380	60	+ 1.13%	19,717	105
10.21	5,320	130	- 2.39%	43,638	234
10.20	5,450	80	+ 1.49%	41,757	223
10.17	5,370	200	- 3.59%	1,852,676	11,219
10.16	5,570	150	- 2.62%	24,470	138
10.15	5,720	60	+ 1.06%	17,712	101
10.14	5,660	200	- 3.41%	47,086	267
10.13	5,860	40	- 0.68%	29,186	168