| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,235 | 120 | + 3.85% | 1,905 | 6 |
| 07.14 | 3,115 | 125 | - 3.86% | 5,426 | 17 |
| 07.13 | 3,240 | 5 | - 0.15% | 4,551 | 15 |
| 07.10 | 3,245 | 115 | + 3.67% | 4,406 | 14 |
| 07.09 | 3,130 | 60 | + 1.95% | 4,777 | 15 |
| 07.08 | 3,070 | 115 | - 3.61% | 22,090 | 68 |
| 07.07 | 3,185 | 20 | - 0.62% | 8,072 | 26 |
| 07.06 | 3,205 | 5 | + 0.16% | 6,220 | 20 |
| 07.03 | 3,200 | 60 | - 1.84% | 3,994 | 13 |
| 07.02 | 3,260 | 20 | - 0.61% | 5,573 | 18 |