일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,915	60	- 2.02%	16,354	48
06.25	2,975	170	- 5.41%	15,320	47
06.24	3,145	50	- 1.57%	8,896	28
06.23	3,195	115	- 3.47%	19,029	62
06.22	3,310	190	- 5.43%	15,153	51
06.19	3,500	65	- 1.82%	21,828	76
06.18	3,565	220	- 5.81%	15,914	58
06.17	3,785	0	0.00%	8,944	34
06.16	3,785	55	+ 1.48%	11,745	44
06.15	3,730	70	+ 1.91%	15,438	58