일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,080	80	+ 2.67%	2,960	9
08.27	3,000	10	+ 0.33%	4,381	13
08.26	2,990	55	+ 1.87%	13,263	42
08.25	2,935	65	+ 2.27%	9,860	28
08.24	2,870	5	+ 0.18%	2,671	8
08.21	2,865	40	- 1.38%	2,070	6
08.20	2,905	30	- 1.02%	1,401	4
08.19	2,935	20	- 0.68%	3,883	11
08.18	2,955	85	- 2.80%	5,617	17
08.14	3,040	25	- 0.82%	12,665	39