일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,575	0	0.00%	11,849	55
03.24	4,575	25	+ 0.55%	12,774	58
03.23	4,550	70	- 1.52%	18,211	82
03.20	4,620	85	+ 1.87%	42,276	197
03.19	4,535	110	+ 2.49%	16,502	74
03.18	4,425	10	+ 0.23%	17,501	78
03.17	4,415	260	- 5.56%	36,808	165
03.16	4,675	435	+ 10.26%	119,275	551
03.13	4,240	0	0.00%	12,392	52
03.12	4,240	190	+ 4.69%	42,355	179