일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,180	10	- 0.31%	31,420	100
08.06	3,190	55	+ 1.75%	21,908	70
08.05	3,135	5	+ 0.16%	56,878	181
08.04	3,130	10	- 0.32%	24,926	78
08.01	3,140	105	- 3.24%	57,705	182
07.31	3,245	40	- 1.22%	44,025	143
07.30	3,285	75	- 2.23%	50,717	167
07.29	3,360	40	- 1.18%	84,291	282
07.28	3,400	50	+ 1.49%	147,798	506
07.25	3,350	85	+ 2.60%	395,313	1,361