일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,148	86	- 6.97%	106,501	123
06.25	1,234	16	+ 1.31%	126,368	153
06.24	1,218	19	- 1.54%	191,630	227
06.23	1,237	6	+ 0.49%	127,201	156
06.22	1,231	69	- 5.31%	138,928	174
06.19	1,300	34	- 2.55%	172,865	221
06.18	1,334	71	- 5.05%	148,419	200
06.17	1,405	18	+ 1.30%	190,447	270
06.16	1,387	20	- 1.42%	131,223	181
06.15	1,407	43	- 2.97%	117,177	167