일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,178	53	- 4.31%	49,072	60
08.21	1,231	40	- 3.15%	62,535	78
08.20	1,271	5	- 0.39%	47,011	60
08.19	1,276	54	- 4.06%	67,647	88
08.18	1,330	29	+ 2.23%	83,785	112
08.14	1,301	66	- 4.83%	57,812	77
08.13	1,367	17	- 1.23%	35,939	49
08.12	1,384	14	+ 1.02%	67,823	94
08.11	1,370	9	- 0.65%	162,915	225
08.10	1,379	65	+ 4.95%	176,978	240