일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,430	23	+ 1.64%	48,293	69
04.10	1,407	9	+ 0.64%	34,824	49
04.09	1,398	11	- 0.78%	61,699	86
04.08	1,409	9	+ 0.64%	56,087	79
04.07	1,400	15	- 1.06%	104,905	146
04.06	1,415	9	- 0.63%	51,371	72
04.03	1,424	56	+ 4.09%	104,436	151
04.02	1,368	69	- 4.80%	59,037	83
04.01	1,437	45	+ 3.23%	50,869	72
03.31	1,392	17	- 1.21%	134,246	194