일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,703	20	+ 1.19%	53,256	90
01.09	1,683	14	- 0.83%	82,244	138
01.08	1,697	58	- 3.31%	133,176	229
01.07	1,755	40	+ 2.33%	185,333	333
01.06	1,715	114	- 6.23%	179,718	315
01.05	1,829	107	+ 6.21%	129,611	227
01.02	1,722	61	+ 3.67%	75,973	128
12.30	1,661	5	+ 0.30%	105,264	176
12.29	1,656	23	- 1.37%	112,877	187
12.26	1,679	57	- 3.28%	147,089	247