일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,275	40	+ 1.24%	125,134	407
09.18	3,235	35	+ 1.09%	410,366	1,370
09.17	3,200	200	+ 6.67%	727,220	2,332
09.16	3,000	130	+ 4.53%	917,204	2,828
09.15	2,870	50	+ 1.77%	172,094	493
09.12	2,820	35	+ 1.26%	72,820	203
09.11	2,785	0	0.00%	73,060	204
09.10	2,785	35	+ 1.27%	127,090	353
09.09	2,750	30	+ 1.10%	37,028	101
09.08	2,720	50	- 1.81%	38,855	106