일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,838	143	+ 8.44%	1,036,407	1,924
04.24	1,695	20	+ 1.19%	195,827	330
04.23	1,675	43	+ 2.64%	117,951	190
04.22	1,632	2	- 0.12%	232,478	384
04.21	1,634	4	+ 0.25%	195,731	316
04.20	1,630	19	- 1.15%	313,913	509
04.17	1,649	168	+ 11.34%	2,931,008	5,056
04.16	1,481	25	+ 1.72%	83,197	123
04.15	1,456	3	+ 0.21%	62,997	91
04.14	1,453	23	+ 1.61%	109,500	159