일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,665	70	+ 2.70%	118,469	316
10.02	2,595	135	+ 5.49%	134,712	341
10.01	2,460	5	+ 0.20%	246,060	629
09.30	2,785	85	- 2.96%	260,874	731
09.29	2,870	135	- 4.49%	309,485	905
09.26	3,005	105	- 3.38%	324,200	975
09.25	3,110	175	- 5.33%	545,966	1,728
09.24	3,285	190	+ 6.14%	4,823,171	17,190
09.23	3,095	135	- 4.18%	2,584,338	8,993
09.22	3,230	45	- 1.37%	3,143,774	11,501