| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,599 | 78 | + 5.13% | 152,061 | 239 |
| 01.22 | 1,521 | 10 | + 0.66% | 65,115 | 98 |
| 01.21 | 1,511 | 59 | - 3.76% | 151,845 | 229 |
| 01.20 | 1,570 | 24 | + 1.55% | 64,287 | 101 |
| 01.19 | 1,546 | 4 | - 0.26% | 91,846 | 141 |
| 01.16 | 1,550 | 70 | - 4.32% | 143,245 | 226 |
| 01.15 | 1,620 | 11 | + 0.68% | 66,522 | 107 |
| 01.14 | 1,609 | 44 | - 2.66% | 118,726 | 194 |
| 01.13 | 1,653 | 50 | - 2.94% | 121,320 | 201 |
| 01.12 | 1,703 | 20 | + 1.19% | 53,256 | 90 |