일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,603	4	+ 0.25%	68,493	110
01.23	1,599	78	+ 5.13%	152,061	239
01.22	1,521	10	+ 0.66%	65,115	98
01.21	1,511	59	- 3.76%	151,845	229
01.20	1,570	24	+ 1.55%	64,287	101
01.19	1,546	4	- 0.26%	91,846	141
01.16	1,550	70	- 4.32%	143,245	226
01.15	1,620	11	+ 0.68%	66,522	107
01.14	1,609	44	- 2.66%	118,726	194
01.13	1,653	50	- 2.94%	121,320	201