일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,370	9	- 0.65%	162,915	225
08.10	1,379	65	+ 4.95%	176,978	240
08.07	1,314	71	+ 5.71%	183,196	241
08.06	1,243	59	+ 4.98%	145,851	178
08.05	1,184	10	+ 0.85%	25,651	30
08.04	1,174	69	+ 6.24%	45,880	53
08.03	1,105	16	+ 1.47%	40,714	45
07.31	1,089	6	- 0.55%	35,368	39
07.30	1,095	1	+ 0.09%	80,623	86
07.29	1,094	28	- 2.50%	84,395	93