일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,265	5	- 0.15%	51,649	167
07.23	3,270	30	- 0.91%	39,493	128
07.22	3,300	80	- 2.37%	79,170	263
07.21	3,380	30	- 0.88%	144,013	490
07.18	3,410	110	+ 3.33%	257,023	870
07.17	3,300	40	- 1.20%	95,682	314
07.16	3,340	25	- 0.74%	200,544	674
07.15	3,365	170	+ 5.32%	1,925,732	6,941
07.14	3,195	70	+ 2.24%	52,903	167
07.11	3,125	30	- 0.95%	49,723	156