일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,085	0	0.00%	66,787	139
11.13	2,085	25	- 1.19%	136,086	288
11.12	2,110	60	- 2.77%	214,386	452
11.11	2,170	256	+ 13.38%	1,425,382	3,169
11.10	1,914	80	- 4.01%	156,790	302
11.07	1,994	161	- 7.47%	179,407	366
11.06	2,155	45	- 2.05%	76,373	166
11.05	2,200	5	+ 0.23%	112,188	241
11.04	2,195	65	+ 3.05%	106,624	233
11.03	2,130	85	- 3.84%	120,140	256