일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,590	67	- 4.04%	256,000	414
02.24	1,657	11	- 0.66%	211,184	346
02.23	1,668	3	- 0.18%	643,347	1,107
02.20	1,671	52	+ 3.21%	252,314	421
02.19	1,619	18	+ 1.12%	568,836	950
02.13	1,601	52	- 3.15%	224,699	362
02.12	1,653	1	+ 0.06%	237,399	389
02.11	1,652	34	+ 2.10%	303,935	498
02.10	1,618	2	- 0.12%	477,012	772
02.09	1,620	1	- 0.06%	592,440	962