일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,180	19	- 1.59%	12,658	15
07.23	1,199	34	+ 2.92%	16,031	19
07.22	1,165	3	+ 0.26%	32,631	38
07.21	1,162	41	+ 3.66%	14,634	17
07.20	1,121	63	- 5.32%	28,615	32
07.16	1,184	1	- 0.08%	42,012	50
07.15	1,185	36	+ 3.13%	45,985	54
07.14	1,149	8	- 0.69%	78,670	88
07.13	1,157	62	- 5.09%	111,030	133
07.10	1,219	85	+ 7.50%	89,675	104