일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,994	161	- 7.47%	179,407	366
11.06	2,155	45	- 2.05%	76,373	166
11.05	2,200	5	+ 0.23%	112,188	241
11.04	2,195	65	+ 3.05%	106,624	233
11.03	2,130	85	- 3.84%	120,140	256
10.31	2,215	75	+ 3.51%	226,085	511
10.30	2,140	20	- 0.93%	94,197	204
10.29	2,160	85	- 3.79%	70,979	156
10.28	2,245	15	+ 0.67%	104,381	231
10.27	2,230	30	- 1.33%	118,710	262