| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 1,721 | 247 | + 16.76% | 4,330,046 | 7,807 |
| 05.27 | 1,474 | 86 | - 5.51% | 283,307 | 427 |
| 05.26 | 1,560 | 112 | - 6.70% | 694,982 | 1,099 |
| 05.22 | 1,672 | 75 | + 4.70% | 7,289,303 | 13,299 |
| 05.21 | 1,597 | 368 | + 29.94% | 405,284 | 639 |
| 05.20 | 1,229 | 72 | - 5.53% | 166,926 | 210 |
| 05.19 | 1,301 | 20 | - 1.51% | 76,173 | 99 |
| 05.18 | 1,321 | 42 | - 3.08% | 92,327 | 122 |
| 05.15 | 1,363 | 67 | - 4.69% | 160,285 | 220 |
| 05.14 | 1,430 | 26 | - 1.79% | 105,517 | 151 |