일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,000	17	- 1.67%	229,700	229
09.08	1,017	88	- 7.96%	456,706	472
09.07	1,105	1	- 0.09%	102,579	112
09.04	1,106	14	- 1.25%	99,645	110
09.03	1,120	28	- 2.44%	97,758	110
09.02	1,148	30	- 2.55%	174,604	201
09.01	1,178	14	- 1.17%	103,366	123
08.31	1,192	45	- 3.64%	86,790	103
08.28	1,237	15	- 1.20%	444,550	542
08.27	1,252	64	- 4.86%	761,225	979