일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,770	10	- 0.36%	29,257	81
09.04	2,780	50	+ 1.83%	42,778	119
09.03	2,730	10	+ 0.37%	21,062	57
09.02	2,720	10	- 0.37%	54,344	147
09.01	2,730	65	- 2.33%	34,803	95
08.29	2,795	55	+ 2.01%	41,563	116
08.28	2,740	80	- 2.84%	46,987	129
08.27	2,820	0	0.00%	31,585	88
08.26	2,820	15	+ 0.54%	31,895	89
08.25	2,805	15	+ 0.54%	37,887	105