일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,409	41	- 2.83%	52,488	74
03.27	1,450	10	+ 0.69%	68,885	100
03.26	1,440	9	+ 0.63%	90,222	131
03.25	1,431	31	+ 2.21%	205,466	300
03.24	1,400	25	+ 1.82%	63,449	90
03.23	1,375	75	- 5.17%	90,870	126
03.20	1,450	41	+ 2.91%	65,314	93
03.19	1,409	46	- 3.16%	73,133	104
03.18	1,455	47	- 3.13%	126,646	184
03.17	1,502	125	+ 9.08%	180,920	265