일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,679	57	- 3.28%	147,089	247
12.24	1,736	8	+ 0.46%	145,366	252
12.23	1,728	70	- 3.89%	123,455	219
12.22	1,798	25	+ 1.41%	47,200	84
12.19	1,773	3	+ 0.17%	81,413	143
12.18	1,770	2	+ 0.11%	102,852	180
12.17	1,768	56	- 3.07%	168,001	301
12.16	1,824	39	+ 2.19%	152,490	273
12.15	1,785	49	+ 2.82%	415,377	743
12.12	1,736	98	+ 5.98%	240,489	404