일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,597	15	+ 0.95%	106,181	169
12.09	1,582	2	+ 0.13%	128,575	204
12.08	1,580	29	- 1.80%	290,229	463
12.05	1,609	10	+ 0.63%	199,717	321
12.04	1,599	24	- 1.48%	706,295	1,145
12.03	1,623	61	+ 3.91%	553,338	882
12.02	1,562	288	- 15.57%	2,065,423	3,224
12.01	1,850	75	- 3.90%	90,805	175
11.28	1,925	73	+ 3.94%	99,148	192
11.27	1,852	13	- 0.70%	10,862	20