일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,790	75	+ 2.76%	35,057	96
08.21	2,715	30	- 1.09%	54,601	150
08.20	2,745	35	+ 1.29%	91,628	244
08.19	2,710	90	- 3.21%	323,507	885
08.18	2,800	735	- 20.79%	760,517	2,183
08.14	3,535	65	- 1.81%	234,455	858
08.13	3,600	190	- 5.01%	383,156	1,405
08.12	3,790	380	+ 11.14%	2,191,622	8,229
08.11	3,410	85	- 2.43%	572,564	1,984
08.08	3,495	315	+ 9.91%	5,986,188	22,565