일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,155	35	+ 1.12%	37,467	117
07.09	3,120	20	- 0.64%	44,973	140
07.08	3,140	30	- 0.95%	36,154	113
07.07	3,170	30	+ 0.96%	26,051	82
07.04	3,140	60	- 1.88%	45,141	143
07.03	3,200	55	+ 1.75%	97,232	310
07.02	3,145	15	- 0.48%	33,070	104
07.01	3,160	10	- 0.32%	42,101	133
06.30	3,170	0	0.00%	32,137	102
06.27	3,170	45	- 1.40%	47,218	151