일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,130	85	- 3.84%	120,140	256
10.31	2,215	75	+ 3.51%	226,085	511
10.30	2,140	20	- 0.93%	94,197	204
10.29	2,160	85	- 3.79%	70,979	156
10.28	2,245	15	+ 0.67%	104,381	231
10.27	2,230	30	- 1.33%	118,710	262
10.24	2,260	10	- 0.44%	112,472	249
10.23	2,270	115	- 4.82%	92,379	215
10.22	2,385	45	- 1.85%	70,139	167
10.21	2,430	15	+ 0.62%	40,731	99