일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,400	9	- 0.64%	44,737	62
03.11	1,409	6	- 0.42%	87,774	125
03.10	1,415	64	+ 4.74%	47,384	66
03.09	1,351	80	- 5.59%	79,006	107
03.06	1,431	9	- 0.63%	93,246	131
03.05	1,440	139	+ 10.68%	101,449	143
03.04	1,301	189	- 12.69%	242,389	338
03.03	1,490	39	- 2.55%	124,014	185
02.27	1,529	1	+ 0.07%	200,477	304
02.26	1,528	62	- 3.90%	250,058	388