일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,893	72	- 3.66%	60,337	114
11.20	1,965	72	+ 3.80%	46,763	92
11.19	1,893	100	- 5.02%	72,465	140
11.18	1,993	57	- 2.78%	64,275	131
11.17	2,050	35	- 1.68%	60,872	126
11.14	2,085	0	0.00%	66,787	139
11.13	2,085	25	- 1.19%	136,086	288
11.12	2,110	60	- 2.77%	214,386	452
11.11	2,170	256	+ 13.38%	1,425,382	3,169
11.10	1,914	80	- 4.01%	156,790	302