일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	999	1	+ 0.10%	57,181	57
09.22	998	2	- 0.20%	58,763	59
09.21	1,000	17	- 1.67%	45,920	46
09.18	1,017	0	0.00%	54,983	56
09.17	1,017	1	- 0.10%	48,386	49
09.16	1,018	1	+ 0.10%	18,591	19
09.15	1,017	10	+ 0.99%	65,854	67
09.14	1,007	9	- 0.89%	57,609	57
09.11	1,016	16	+ 1.60%	45,675	46
09.10	1,000	0	0.00%	53,597	53