일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,450	98	+ 7.25%	290,235	425
06.11	1,352	50	+ 3.84%	112,710	153
06.10	1,302	28	- 2.11%	109,737	145
06.09	1,330	54	+ 4.23%	1,157,311	1,635
06.08	1,276	74	- 5.48%	204,923	264
06.05	1,350	78	- 5.46%	193,427	268
06.04	1,428	47	- 3.19%	146,639	211
06.02	1,475	47	- 3.09%	328,178	485
06.01	1,522	141	- 8.48%	641,672	1,024
05.29	1,663	58	- 3.37%	3,289,019	6,016