일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,456	48	- 3.19%	74,645	110
05.12	1,504	17	- 1.12%	148,746	221
05.11	1,521	23	- 1.49%	180,713	270
05.08	1,544	27	+ 1.78%	62,856	96
05.07	1,517	43	- 2.76%	169,580	262
05.06	1,560	42	- 2.62%	123,555	194
05.04	1,602	77	- 4.59%	349,733	564
04.30	1,679	94	- 5.30%	265,297	446
04.29	1,773	24	- 1.34%	152,807	271
04.28	1,797	41	- 2.23%	340,526	634