| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,621 | 291 | - 15.22% | 4,644,489 | 8,152 |
| 02.05 | 1,912 | 441 | + 29.98% | 5,537,478 | 10,228 |
| 02.04 | 1,471 | 27 | - 1.80% | 168,159 | 248 |
| 02.03 | 1,498 | 27 | + 1.84% | 106,962 | 159 |
| 02.02 | 1,471 | 70 | - 4.54% | 225,240 | 336 |
| 01.30 | 1,541 | 54 | - 3.39% | 129,904 | 202 |
| 01.29 | 1,595 | 21 | - 1.30% | 101,342 | 161 |
| 01.28 | 1,616 | 31 | + 1.96% | 101,517 | 163 |
| 01.27 | 1,585 | 18 | - 1.12% | 70,362 | 112 |
| 01.26 | 1,603 | 4 | + 0.25% | 68,493 | 110 |