일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,134	4	- 0.35%	42,399	48
07.08	1,138	2	- 0.18%	49,957	56
07.07	1,140	33	- 2.81%	43,871	51
07.06	1,173	8	- 0.68%	31,629	37
07.03	1,181	21	- 1.75%	42,181	50
07.02	1,202	1	- 0.08%	49,684	59
07.01	1,203	2	+ 0.17%	54,954	67
06.30	1,201	24	- 1.96%	24,125	29
06.29	1,225	77	+ 6.71%	71,318	86
06.26	1,148	86	- 6.97%	106,501	123